ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	65.00	0.00%	0	0	55.00	-5.82%	770	14
26.9.1996	65.00	0.00%	0	0		-1.01%	0	0
25.9.1996	65.00	-4.81%	1 820	28		+5.54%	0	0
17.10.1996	65.00	0.00%	0	0	62.50	-6.01%	2 625	42
16.10.1996	65.00	0.00%	0	0		+2.30%	0	0
15.10.1996	65.00	0.00%	1 820	28	65.00	0.00%	4 550	70
14.10.1996	65.00	0.00%	0	0		+10.16%	0	0
11.10.1996	65.00	-4.76%	4 550	70		+5.54%	0	0
23.9.1996	65.04	+4.98%	0	0		0.00%	0	0
13.6.1996	65.11	0.00%	0	0		+4.00%	0	0
12.6.1996	65.11	0.00%	0	0		-22.00%	0	0
11.6.1996	65.11	0.00%	0	0		-10.00%	0	0
10.6.1996	65.11	0.00%	0	0		-2.00%	0	0
7.6.1996	65.11	+1.24%	4 167	64	94.00	-6.00%	9 964	106
30.7.1996	65.17	-4.98%	0	0		-1.00%	0	0
10.7.1995	66.37	0.00%	0	0		0.00%	0	0
4.7.1995	66.37	-4.99%	199	3		+5.00%	0	0
28.7.1995	66.95	+4.98%	0	0	95.00	+6.00%	5 700	60
6.8.1996	67.25	+4.99%	0	0	75.50	-1.00%	4 228	56
5.6.1996	67.69	-4.99%	5 280	78		0.00%	0	0
19.6.1996	68.00	-2.85%	1 904	28		+28.00%	0	0
22.8.1995	68.00	-1.94%	3 808	56	110.00	+5.00%	5 500	50
15.8.1995	68.00	0.00%	0	0		0.00%	0	0
14.8.1995	68.00	0.00%	0	0		0.00%	0	0
11.8.1995	68.00	0.00%	0	0	95.00	-7.00%	10 975	125
10.8.1995	68.00	-2.77%	952	14		0.00%	0	0
17.6.1996	68.25	+5.00%	0	0		+54.00%	0	0
10.10.1996	68.25	+5.00%	0	0	55.90	-1.92%	559	10
18.10.1996	68.25	+5.00%	0	0		+4.00%	0	0
24.9.1996	68.29	+4.99%	0	0	55.90	-1.92%	335	6
29.7.1996	68.59	-5.00%	0	0		+5.00%	0	0
21.8.1995	69.35	0.00%	0	0		+9.00%	0	0
18.8.1995	69.35	-5.00%	971	14		+9.00%	0	0
3.7.1995	69.86	-4.99%	4 331	62		0.00%	0	0
9.8.1995	69.94	0.00%	0	0		0.00%	0	0
8.8.1995	69.94	0.00%	0	0		0.00%	0	0
7.8.1995	69.94	-4.99%	979	14	94.00	0.00%	7 365	78
18.6.1996	70.00	+2.56%	9 170	131	78.00	-22.00%	7 800	100
1.8.1995	70.29	0.00%	0	0		-10.00%	0	0
31.7.1995	70.29	+4.98%	1 476	21		+9.00%	0	0
30.5.1996	71.00	0.00%	3 550	50		+5.00%	0	0
29.5.1996	71.00	0.00%	3 763	53	58.50	-9.00%	585	10
28.5.1996	71.00	0.00%	0	0	63.50	-9.00%	896	14
27.5.1996	71.00	0.00%	8 946	126		0.00%	0	0
24.5.1996	71.00	0.00%	9 585	135		0.00%	0	0
23.5.1996	71.00	-0.35%	2 982	42	71.00	-8.00%	17 784	254
22.5.1996	71.25	0.00%	0	0	76.00	0.00%	7 600	100
21.5.1996	71.25	0.00%	0	0	75.80	+1.00%	1 895	25
20.5.1996	71.25	-5.00%	4 346	61	75.00	-4.00%	4 200	56
4.6.1996	71.25	-5.00%	0	0		0.00%	0	0
16.8.1995	71.40	+5.00%	214	3	80.00	-9.00%	1 120	14
24.8.1995	71.40	0.00%	0	0		-7.00%	0	0
23.8.1995	71.40	+5.00%	1 428	20		-5.00%	0	0
20.6.1996	71.40	+5.00%	0	0	85.00	-15.00%	170	2
22.10.1996	71.66	0.00%	0	0	0.00	-1.91%	0	0
21.10.1996	71.66	+4.99%	0	0	0.00	+4.61%	0	0
12.4.1996	72.00	0.00%	0	0	73.50	-3.00%	2 058	28
11.4.1996	72.00	0.00%	648	9	75.50	+8.00%	755	10
10.4.1996	72.00	-2.70%	4 104	57	70.00	-7.00%	980	14
4.4.1996	72.11	-2.55%	1 010	14	70.00	-3.00%	980	14
‹‹ First 20    ‹ Previous 60 Next 60 ›