ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
| 13.1.2000 | 164.50 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 164.50 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 164.50 | +2.81% | 0 | 0 | ||||||||||
| 7.1.2000 | 164.50 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 164.50 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 164.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 164.50 | +2.81% | 0 | 0 | ||||||||||
| 9.11.1998 | 164.00 | +1.76% | 2 296 | 14 | ||||||||||
| 4.11.1998 | 164.00 | +9.96% | 2 296 | 14 | ||||||||||
| 31.1.1995 | 0 | 0 | 163.00 | +2.00% | 1 467 | 9 | ||||||||
| 19.1.1995 | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
| 16.12.1999 | 162.50 | +1.56% | 0 | 0 | ||||||||||
| 10.1.2000 | 160.00 | -2.73% | 4 480 | 28 | ||||||||||
| 29.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
