ST.DLUHOP. 2,30/08, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2006 | 100.00 | 0.00% | 154 382 528 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 100.00 | 0.00% | 3 765 109 054 | 377 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 100.00 | 0.00% | 249 439 861 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 100.00 | 0.00% | 49 941 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 100.00 | 0.00% | 60 015 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 100.00 | 0.00% | 99 776 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 100.00 | 0.00% | 59 943 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 100.00 | 0.00% | 399 653 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 100.00 | 0.00% | 808 886 000 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 100.00 | 0.00% | 149 708 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 100.00 | 0.00% | 848 297 500 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 100.00 | 0.00% | 50 002 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 100.00 | 0.00% | 50 121 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 100.00 | 0.00% | 602 320 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 100.00 | 0.00% | 103 173 186 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 100.00 | 0.00% | 100 361 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 100.00 | 0.00% | 50 067 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 100.00 | 0.00% | 160 223 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 100.00 | 0.00% | 250 528 194 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 100.00 | 0.00% | 301 080 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 100.00 | 0.00% | 500 965 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 100.00 | 0.00% | 300 891 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 100.00 | 0.00% | 150 266 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 100.00 | 0.00% | 250 866 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 100.00 | 0.00% | 1 003 153 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 100.00 | 0.00% | 143 441 711 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 100.00 | 0.00% | 10 036 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 100.00 | 0.00% | 200 805 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 100.00 | 0.00% | 100 585 833 | 10 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 100.00 | 0.00% | 401 207 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 100.00 | 0.00% | 100 120 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 100.00 | 0.00% | 150 237 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 100.00 | 0.00% | 25 064 444 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 100.00 | 0.00% | 330 383 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 100.00 | 0.00% | 939 558 078 | 94 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 100.00 | 0.00% | 24 965 764 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 100.00 | 0.00% | 2 090 561 948 | 209 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 100.00 | 0.00% | 2 683 933 789 | 268 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 100.00 | 0.00% | 99 790 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2006 | 100.00 | 0.00% | 149 707 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 100.00 | 0.00% | 299 267 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 100.00 | 0.00% | 99 636 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 100.00 | 0.00% | 309 117 806 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 100.00 | 0.00% | 49 805 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2006 | 100.00 | 0.00% | 179 826 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 100.00 | 0.00% | 39 919 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
