ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2000					27.90	-9.41%	0	0
3.10.2000					30.80	-0.64%	7 986	258
2.10.2000					31.00	+0.32%	4 440	148
29.9.2000					30.90	-9.64%	2 225	72
27.9.2000					34.20	-10.00%	2 599	76
26.9.2000					38.00	-9.95%	1 900	50
25.9.2000					42.20	-9.82%	4 220	100
22.9.2000					46.80	-13.33%	7 020	150
21.9.2000					54.00	0.00%	0	0
20.9.2000					54.00	-9.84%	0	0
19.9.2000					59.90	-4.92%	0	0
18.9.2000					63.00	-10.00%	0	0
15.9.2000					70.00	0.00%	0	0
14.9.2000					70.00	+2.94%	0	0
13.9.2000					68.00	+9.85%	0	0
12.9.2000					61.90	0.00%	0	0
11.9.2000					61.90	0.00%	0	0
8.9.2000					61.90	-9.89%	0	0
7.9.2000					68.70	-9.96%	0	0
6.9.2000					76.30	-9.91%	0	0
5.9.2000					84.70	-9.98%	0	0
4.9.2000					94.10	-4.94%	0	0
1.9.2000					99.00	-10.00%	0	0
31.8.2000					110.00	0.00%	0	0
30.8.2000					110.00	+10.00%	0	0
29.8.2000					100.00	0.00%	0	0
28.8.2000					100.00	0.00%	0	0
25.8.2000					100.00	-5.83%	0	0
24.8.2000					106.20	-10.00%	0	0
23.8.2000					118.00	-4.99%	0	0
22.8.2000					124.20	-10.00%	0	0
21.8.2000					138.00	0.00%	0	0
18.8.2000					138.00	0.00%	0	0
17.8.2000					138.00	0.00%	0	0
16.8.2000					138.00	0.00%	0	0
15.8.2000					138.00	0.00%	0	0
14.8.2000					138.00	0.00%	0	0
11.8.2000					138.00	0.00%	0	0
10.8.2000					138.00	0.00%	0	0
9.8.2000					138.00	0.00%	0	0
8.8.2000					138.00	0.00%	0	0
7.8.2000					138.00	0.00%	0	0
4.8.2000					138.00	0.00%	0	0
3.8.2000					138.00	+5.34%	0	0
2.8.2000					131.00	0.00%	0	0
1.8.2000					131.00	0.00%	0	0
31.7.2000					131.00	0.00%	0	0
28.7.2000					131.00	+5.05%	0	0
27.7.2000					124.70	+9.96%	11 763	95
26.7.2000					113.40	0.00%	0	0
25.7.2000					113.40	0.00%	0	0
24.7.2000					113.40	0.00%	0	0
21.7.2000					113.40	0.00%	0	0
20.7.2000					113.40	0.00%	0	0
19.7.2000					113.40	0.00%	0	0
18.7.2000					113.40	-10.00%	0	0
17.7.2000					126.00	0.00%	0	0
14.7.2000					126.00	0.00%	0	0
13.7.2000					126.00	-9.93%	0	0
12.7.2000					139.90	+3.62%	94 712	677
‹‹ First 20    Next 60 ›