ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2000					135.00	0.00%	0	0
10.7.2000					135.00	-2.87%	0	0
7.7.2000					139.00	-0.64%	0	0
4.7.2000					139.90	-0.42%	0	0
3.7.2000					140.50	-1.26%	279 955	1 853
30.6.2000					142.30	+0.14%	110 176	757
29.6.2000					142.10	0.00%	179 156	1 225
28.6.2000					142.10	-3.98%	38 084	258
27.6.2000					148.00	-1.33%	54 240	372
26.6.2000					150.00	-0.66%	54 055	372
23.6.2000					151.00	+6.33%	64 909	449
22.6.2000					142.00	-5.33%	99 074	687
21.6.2000					150.00	+6.30%	29 580	198
20.6.2000					141.10	+0.64%	82 642	556
19.6.2000					140.20	-8.78%	389 567	2 528
16.6.2000					153.70	+9.94%	32 273	210
15.6.2000					139.80	+9.90%	17 615	126
14.6.2000					127.20	+9.93%	10 557	83
13.6.2000					115.70	+8.63%	0	0
12.6.2000					106.50	+9.90%	10 209	97
9.6.2000					96.90	+9.98%	4 457	46
8.6.2000					88.10	+9.98%	0	0
7.6.2000					80.10	+0.12%	4 806	60
6.6.2000					80.00	0.00%	0	0
5.6.2000					80.00	0.00%	0	0
2.6.2000					80.00	0.00%	0	0
1.6.2000					80.00	0.00%	0	0
31.5.2000					80.00	0.00%	0	0
30.5.2000					80.00	-8.88%	0	0
29.5.2000					87.80	-9.94%	0	0
26.5.2000					97.50	-9.97%	0	0
25.5.2000					108.30	-9.97%	0	0
24.5.2000					120.30	-9.95%	0	0
23.5.2000					133.60	-0.07%	0	0
22.5.2000					133.70	-9.96%	0	0
19.5.2000					148.50	0.00%	0	0
18.5.2000					148.50	0.00%	0	0
17.5.2000					148.50	0.00%	0	0
16.5.2000					148.50	0.00%	0	0
15.5.2000					148.50	0.00%	0	0
12.5.2000					148.50	0.00%	0	0
11.5.2000					148.50	+10.00%	0	0
10.5.2000					135.00	0.00%	0	0
9.5.2000					135.00	0.00%	0	0
5.5.2000					135.00	0.00%	0	0
4.5.2000					135.00	0.00%	0	0
3.5.2000					135.00	0.00%	0	0
2.5.2000					135.00	0.00%	0	0
28.4.2000					135.00	0.00%	0	0
27.4.2000					135.00	0.00%	0	0
26.4.2000					135.00	-10.00%	0	0
25.4.2000					150.00	0.00%	0	0
21.4.2000					150.00	0.00%	0	0
20.4.2000					150.00	0.00%	150	1
19.4.2000					150.00	0.00%	0	0
18.4.2000					150.00	+9.32%	0	0
17.4.2000					137.20	+9.93%	0	0
14.4.2000					124.80	+9.95%	0	0
13.4.2000					113.50	+9.98%	0	0
12.4.2000					103.20	+9.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›