ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1998					0.00	+25.43%	0	0
28.5.1999					75.00	+19.04%	1 575	21
30.8.2000					110.00	+10.00%	0	0
11.5.2000					148.50	+10.00%	0	0
30.3.2000					46.20	+10.00%	0	0
17.1.2000					34.10	+10.00%	0	0
18.11.1999					94.60	+10.00%	0	0
8.11.1999					47.30	+10.00%	0	0
2.7.1999					93.50	+10.00%	0	0
4.6.1999					99.00	+10.00%	0	0
17.5.1999					55.00	+10.00%	0	0
29.12.1998					77.00	+10.00%	0	0
3.12.1998					44.00	+10.00%	0	0
12.5.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
27.10.1997						+10.00%	0
17.10.1997					33.00	+10.00%	198	6
10.10.1997						+10.00%	0
6.5.1997						+10.00%	0
16.4.1996	94.00	0.00%	0	0		+10.00%	0	0
21.3.1996	95.00	-3.07%	2 185	23		+10.00%	0	0
6.3.1996	89.10	0.00%	0	0	88.00	+10.00%	2 112	24
15.2.1996	111.99	+9.99%	3 360	30		+10.00%	0	0
18.12.1995					78.00	+10.00%	468	6
16.11.1995	104.00	0.00%	4 264	41	69.00	+10.00%	207	3
19.9.1995	171.48	-4.99%	0	0		+10.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+10.00%	0	0
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
4.5.1995	250.00	0.00%	1 500	6		+10.00%	0	0
18.4.1995	255.00	+240.00%	2 295	9		+10.00%	0	0
9.6.2000					96.90	+9.98%	4 457	46
8.6.2000					88.10	+9.98%	0	0
13.4.2000					113.50	+9.98%	0	0
16.11.1999					78.20	+9.98%	0	0
17.11.1999					86.00	+9.97%	0	0
4.11.1999					43.00	+9.97%	0	0
27.7.2000					124.70	+9.96%	11 763	95
14.4.2000					124.80	+9.95%	0	0
11.4.2000					93.90	+9.95%	0	0
6.4.2000					70.70	+9.95%	0	0
31.3.2000					50.80	+9.95%	0	0
16.6.2000					153.70	+9.94%	32 273	210
8.7.1999					102.80	+9.94%	0	0
14.6.2000					127.20	+9.93%	10 557	83
17.4.2000					137.20	+9.93%	0	0
24.11.1999					133.90	+9.93%	0	0
23.8.1999					111.80	+9.93%	0	0
23.11.1999					121.80	+9.92%	0	0
22.11.1999					110.80	+9.92%	0	0
29.9.1999					122.90	+9.92%	0	0
12.7.1999					113.00	+9.92%	0	0
19.1.2000					39.90	+9.91%	0	0
12.6.1998					85.00	+9.91%	850	10
15.6.2000					139.80	+9.90%	17 615	126
12.6.2000					106.50	+9.90%	10 209	97
12.4.2000					103.20	+9.90%	0	0
10.4.2000					85.40	+9.90%	0	0
7.4.2000					77.70	+9.90%	0	0
15.11.1999					71.10	+9.89%	0	0
11.11.1999					58.90	+9.88%	0	0
‹‹ First 20    Next 60 ›