ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||||
| 1.8.1994 | 275.00 | -582.00% | 2 475 | 9 | ||||||||||
| 21.3.1994 | 275.00 | +1 000.00% | 825 | 3 | ||||||||||
| 8.3.1994 | 275.00 | 0.00% | 2 200 | 8 | ||||||||||
| 1.3.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||||
| 13.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||||
| 3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||||
| 27.1.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
| 13.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||||
| 3.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||||
| ||||||||||||||
