ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
| 15.2.1996 | 111.99 | +9.99% | 3 360 | 30 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 240.00 | 0.00% | 7 200 | 30 | +5.00% | 0 | 0 | |||||||
| 3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||||
| 11.11.1996 | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
| 25.3.1997 | 33.01 | -4.54% | 891 | 27 | 0.00% | 0 | ||||||||
| 29.2.1996 | 81.00 | -10.00% | 2 187 | 27 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 155.00 | -4.85% | 4 185 | 27 | ||||||||||
| 10.3.1997 | 54.83 | -4.99% | 1 316 | 24 | -0.87% | 0 | ||||||||
| 21.3.1996 | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
| 11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
| 23.5.1996 | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 110.00 | -1.77% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
| 25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||||
| 6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| ||||||||||||||
