ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 299.00 | -477.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 240.00 | -476.00% | 4 800 | 20 | 225.00 | -3.00% | 4 050 | 18 | ||||||
| 9.12.1994 | 200.00 | -476.00% | 100 000 | 500 | ||||||||||
| 24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
| 31.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 210.00 | -454.00% | 630 | 3 | ||||||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||||
| 29.9.1994 | 275.00 | -350.00% | 5 500 | 20 | ||||||||||
| 16.11.1994 | 240.00 | -204.00% | 75 600 | 315 | ||||||||||
| 3.10.1994 | 271.00 | -145.00% | 8 130 | 30 | ||||||||||
| 19.9.1994 | 330.00 | -30.00% | 3 300 | 10 | ||||||||||
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| 12.9.1996 | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
