ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	95.00	-3.07%	2 185	23		+10.00%	0	0
6.3.1996	89.10	0.00%	0	0	88.00	+10.00%	2 112	24
15.2.1996	111.99	+9.99%	3 360	30		+10.00%	0	0
18.12.1995					78.00	+10.00%	468	6
16.11.1995	104.00	0.00%	4 264	41	69.00	+10.00%	207	3
19.9.1995	171.48	-4.99%	0	0		+10.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+10.00%	0	0
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
4.5.1995	250.00	0.00%	1 500	6		+10.00%	0	0
18.4.1995	255.00	+240.00%	2 295	9		+10.00%	0	0
9.6.2000					96.90	+9.98%	4 457	46
8.6.2000					88.10	+9.98%	0	0
13.4.2000					113.50	+9.98%	0	0
16.11.1999					78.20	+9.98%	0	0
17.11.1999					86.00	+9.97%	0	0
4.11.1999					43.00	+9.97%	0	0
27.7.2000					124.70	+9.96%	11 763	95
14.4.2000					124.80	+9.95%	0	0
11.4.2000					93.90	+9.95%	0	0
6.4.2000					70.70	+9.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›