ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	38.25	0.00%	0	0		-8.51%	0	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
23.9.1996	38.25	0.00%	0	0		-3.76%	0	0
20.9.1996	38.25	0.00%	0	0		+2.00%	0	0
19.9.1996	38.25	0.00%	0	0		0.00%	0	0
18.9.1996	38.25	0.00%	0	0		0.00%	0	0
17.9.1996	38.25	0.00%	0	0		0.00%	0	0
16.9.1996	38.25	0.00%	0	0		0.00%	0	0
13.9.1996	38.25	0.00%	0	0		0.00%	0	0
12.9.1996	38.25	-10.00%	230	6		0.00%	0	0
20.3.1997	38.31	-4.98%	0	0		0.00%	0
14.2.1997	38.86	+4.99%	0	0	23.00	-4.16%	276	12
10.2.1997	39.05	-4.98%	0	0		-8.82%	0
17.2.1997	40.00	+2.93%	1 760	44		+4.34%	0
19.3.1997	40.32	-4.99%	0	0		0.00%	0
7.2.1997	41.10	-4.99%	0	0		-8.10%	0
16.10.1996	41.65	0.00%	0	0		0.00%	0	0
15.10.1996	41.65	0.00%	0	0		0.00%	0	0
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›