ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	42.00	+5.00%	714	17		0.00%	0
4.9.1996	42.30	0.00%	0	0		0.00%	0	0
3.9.1996	42.30	0.00%	0	0		0.00%	0	0
2.9.1996	42.30	0.00%	0	0		0.00%	0	0
30.8.1996	42.30	0.00%	0	0		0.00%	0	0
29.8.1996	42.30	0.00%	0	0	61.00	0.00%	366	6
28.8.1996	42.30	0.00%	0	0		0.00%	0	0
27.8.1996	42.30	0.00%	0	0		+9.00%	0	0
26.8.1996	42.30	-10.00%	254	6		0.00%	0	0
18.3.1997	42.44	-4.99%	0	0		+6.89%	0
11.9.1996	42.50	0.00%	0	0		+1.00%	0	0
10.9.1996	42.50	0.00%	0	0	58.00	-5.00%	348	6
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
5.9.1996	42.50	+0.47%	128	3		0.00%	0	0
4.2.1997	43.26	-4.98%	389	9		-10.00%	0
5.2.1997	43.26	0.00%	0	0		-8.88%	0
6.2.1997	43.26	0.00%	0	0		-9.75%	0
19.2.1997	44.10	+5.00%	0	0		+4.16%	0
17.3.1997	44.67	-4.99%	0	0	29.00	+3.57%	435	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›