ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 4.9.1998 | 57.00 | +8.57% | 57 | 1 | ||||||||||
| 8.9.1998 | 62.00 | -13.28% | 62 | 1 | ||||||||||
| 4.6.1998 | 76.00 | +8.57% | 76 | 1 | ||||||||||
| 13.3.1996 | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
| 10.1.2000 | 29.50 | +9.66% | 89 | 3 | ||||||||||
| 4.2.1998 | 98.00 | +8.88% | 98 | 1 | ||||||||||
| 25.2.1998 | 116.00 | +9.43% | 116 | 1 | ||||||||||
| 10.12.1998 | 67.00 | +9.83% | 134 | 2 | ||||||||||
| 14.6.1996 | 61.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 29.10.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||||
| 25.11.1999 | 147.10 | +9.85% | 147 | 1 | ||||||||||
| 20.4.2000 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 5.3.1997 | 57.85 | +4.99% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| 14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
| 9.8.1996 | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| 18.7.1996 | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||||
| 7.4.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 20.3.1996 | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
| 15.11.1995 | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| ||||||||||||||
