ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 331.00 | +960.00% | 331 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 71.00 | -4.95% | 213 | 3 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| 9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
| 13.5.1996 | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 240.00 | +41.00% | 720 | 3 | ||||||||||
| 12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 210.00 | -454.00% | 630 | 3 | ||||||||||
| 21.3.1994 | 275.00 | +1 000.00% | 825 | 3 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 2.11.1995 | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||||
| 18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
| 2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
| 25.4.1996 | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||||
| 4.3.1997 | 55.10 | +4.99% | 331 | 6 | 0.00% | 0 | ||||||||
| 26.8.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 255.00 | 0.00% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||||
| 14.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||||
| 13.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||||
| 8.9.1994 | 302.00 | 0.00% | 1 812 | 6 | ||||||||||
| 12.7.1994 | 292.00 | +977.00% | 1 752 | 6 | ||||||||||
| 7.6.1994 | 220.00 | -909.00% | 1 320 | 6 | ||||||||||
| 17.3.1994 | 250.00 | -909.00% | 1 500 | 6 | ||||||||||
| 15.2.1994 | 250.00 | -774.00% | 1 500 | 6 | ||||||||||
| 20.1.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| 14.9.1995 | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||||
| 8.3.1994 | 275.00 | 0.00% | 2 200 | 8 | ||||||||||
| 30.9.1996 | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||||
| 14.10.1996 | 41.65 | +9.98% | 375 | 9 | +3.57% | 0 | 0 | |||||||
| 4.11.1996 | 65.00 | +6.62% | 585 | 9 | +1.16% | 0 | ||||||||
| 21.11.1996 | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||||
| 4.2.1997 | 43.26 | -4.98% | 389 | 9 | -10.00% | 0 | ||||||||
| 7.12.1995 | 106.00 | +1.92% | 954 | 9 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 77.28 | -9.99% | 696 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 98.01 | +10.00% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 99.28 | -4.99% | 894 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 255.00 | +240.00% | 2 295 | 9 | +10.00% | 0 | 0 | |||||||
| 1.8.1994 | 275.00 | -582.00% | 2 475 | 9 | ||||||||||
| 2.5.1994 | 220.00 | -598.00% | 1 980 | 9 | ||||||||||
| 24.1.1995 | 240.00 | 0.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
