ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
| 2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
| 25.4.1996 | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||||
| 4.3.1997 | 55.10 | +4.99% | 331 | 6 | 0.00% | 0 | ||||||||
| 26.8.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 255.00 | 0.00% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||||
| 14.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||||
| 13.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||||
| 8.9.1994 | 302.00 | 0.00% | 1 812 | 6 | ||||||||||
| 12.7.1994 | 292.00 | +977.00% | 1 752 | 6 | ||||||||||
| 7.6.1994 | 220.00 | -909.00% | 1 320 | 6 | ||||||||||
| 17.3.1994 | 250.00 | -909.00% | 1 500 | 6 | ||||||||||
| ||||||||||||||
