ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2000 | 150.00 | 0.00% | 150 | 1 | ||||||||||
25.11.1999 | 147.10 | +9.85% | 147 | 1 | ||||||||||
8.9.1998 | 62.00 | -13.28% | 62 | 1 | ||||||||||
4.9.1998 | 57.00 | +8.57% | 57 | 1 | ||||||||||
4.6.1998 | 76.00 | +8.57% | 76 | 1 | ||||||||||
25.2.1998 | 116.00 | +9.43% | 116 | 1 | ||||||||||
4.2.1998 | 98.00 | +8.88% | 98 | 1 | ||||||||||
12.12.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
13.3.1996 | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
10.12.1998 | 67.00 | +9.83% | 134 | 2 | ||||||||||
14.6.1996 | 61.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
7.4.1995 | 0 | 0 | 232.00 | -3.00% | 464 | 2 | ||||||||
10.1.2000 | 29.50 | +9.66% | 89 | 3 | ||||||||||
2.7.1998 | 76.00 | -9.52% | 228 | 3 | ||||||||||
2.6.1998 | 70.00 | -4.76% | 210 | 3 | ||||||||||
29.10.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||||
14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
9.8.1996 | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
18.7.1996 | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||||
11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
|