HZL ČMHB VAR/15, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, VAR., 2005-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2005 | 0.00 | 0.00% | ||||||||||||
27.10.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
31.10.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
1.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
2.11.2005 | 108.86 | 0.00% | 119 981 217 | 11 000 | ||||||||||
3.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
4.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
7.11.2005 | 108.86 | 0.00% | 200 003 961 | 18 260 | ||||||||||
8.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
9.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
10.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
11.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
14.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
15.11.2005 | 108.86 | 0.00% | 0 | 0 | ||||||||||
16.11.2005 | 108.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 108.86 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 108.86 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 108.86 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 108.86 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 109.70 | +0.77% | 604 929 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|