HZL HVB 3,50/10, HVB CR, A.S., 3,50%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 3,50/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2005	0.00	0.00%
15.11.2005	101.10	0.00%	0	0
16.11.2005	101.10	0.00%	0	0
18.11.2005	101.10	0.00%	913 300 000	90 000
21.11.2005	101.10	0.00%	0	0
22.11.2005	101.10	0.00%	0	0
23.11.2005	101.10	0.00%	0	0
24.11.2005	101.10	0.00%	0	0
25.11.2005	101.10	0.00%	0	0
28.11.2005	101.10	0.00%	0	0
29.11.2005	101.10	0.00%	0	0
30.11.2005	101.10	0.00%	0	0
1.12.2005	101.10	0.00%	0	0
2.12.2005	101.10	0.00%	2 553 090 278	250 000
5.12.2005	101.10	0.00%	0	0
6.12.2005	101.10	0.00%	0	0
7.12.2005	101.10	0.00%	0	0
8.12.2005	101.10	0.00%	0	0
9.12.2005	101.10	0.00%	0	0
12.12.2005	101.10	0.00%	0	0
‹‹ First 60     Next 20 ›