HZL HVB 3,50/10, HVB CR, A.S., 3,50%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 3,50/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2007	101.10	0.00%	71 757	7
25.8.2006	101.10	0.00%	251 856	24
18.6.2007	101.10	0.00%	285 600	28
21.6.2007	101.10	0.00%	306 000	30
8.8.2007	101.10	0.00%	376 962	37
9.4.2009	101.10	0.00%	407 400	40
15.8.2006	101.10	0.00%	500 304	48
31.5.2007	101.10	0.00%	512 900	50
20.7.2006	101.10	0.00%	517 450	50
21.5.2007	101.10	0.00%	563 805	55
12.6.2007	101.10	0.00%	614 340	60
30.4.2009	101.10	0.00%	1 018 028	100
15.7.2008	101.10	0.00%	1 005 625	100
11.3.2009	101.10	0.00%	1 007 572	100
24.9.2007	101.10	0.00%	1 034 200	100
6.8.2007	101.10	0.00%	1 022 900	100
26.7.2007	101.10	0.00%	1 022 900	100
20.7.2007	101.10	0.00%	1 022 900	100
4.6.2007	101.10	0.00%	1 025 800	100
1.6.2007	101.10	0.00%	1 025 800	100
‹‹ First 60     Next 20 ›