ENERGOVOD, ELTODO EG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2000					20.30	-0.97%	183	9
8.12.2000					20.50	0.00%	0	0
7.12.2000					20.50	0.00%	0	0
6.12.2000					20.50	0.00%	0	0
5.12.2000					20.50	0.00%	0	0
4.12.2000					20.50	0.00%	0	0
1.12.2000					20.50	0.00%	0	0
30.11.2000					20.50	0.00%	0	0
29.11.2000					20.50	0.00%	0	0
28.11.2000					20.50	0.00%	0	0
27.11.2000					20.50	0.00%	0	0
24.11.2000					20.50	0.00%	308	15
23.11.2000					20.50	0.00%	308	15
22.11.2000					20.50	0.00%	0	0
21.11.2000					20.50	0.00%	0	0
20.11.2000					20.50	0.00%	0	0
16.11.2000					20.50	0.00%	0	0
15.11.2000					20.50	0.00%	0	0
14.11.2000					20.50	0.00%	0	0
13.11.2000					20.50	0.00%	0	0
10.11.2000					20.50	+0.98%	0	0
8.11.2000					20.50	0.00%	0	0
7.11.2000					20.50	0.00%	615	30
6.11.2000					20.50	0.00%	0	0
3.11.2000					20.50	0.00%	0	0
2.11.2000					20.50	0.00%	0	0
1.11.2000					20.50	0.00%	0	0
31.10.2000					20.50	0.00%	615	30
30.10.2000					20.50	0.00%	0	0
27.10.2000					20.50	0.00%	0	0
26.10.2000					20.50	0.00%	0	0
25.10.2000					20.50	0.00%	0	0
24.10.2000					20.50	-8.88%	0	0
11.12.2000					20.60	+0.48%	659	32
2.2.2001					22.50	0.00%	0	0
1.2.2001					22.50	0.00%	0	0
31.1.2001					22.50	0.00%	0	0
30.1.2001					22.50	0.00%	0	0
29.1.2001					22.50	0.00%	338	15
26.1.2001					22.50	0.00%	0	0
25.1.2001					22.50	0.00%	0	0
24.1.2001					22.50	0.00%	0	0
23.1.2001					22.50	0.00%	45	2
22.1.2001					22.50	0.00%	0	0
19.1.2001					22.50	0.00%	0	0
18.1.2001					22.50	0.00%	0	0
17.1.2001					22.50	-3.43%	0	0
23.10.2000					22.50	0.00%	0	0
20.10.2000					22.50	0.00%	0	0
19.10.2000					22.50	0.00%	0	0
18.10.2000					22.50	0.00%	0	0
17.10.2000					22.50	0.00%	0	0
16.10.2000					22.50	0.00%	0	0
13.10.2000					22.50	0.00%	0	0
12.10.2000					22.50	0.00%	0	0
11.10.2000					22.50	0.00%	0	0
10.10.2000					22.50	0.00%	0	0
9.10.2000					22.50	-8.16%	0	0
12.12.2000					22.60	+9.70%	0	0
16.1.2001					23.30	-0.85%	350	15
‹‹ First 20    Next 60 ›