ENERGOVOD, ELTODO EG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2001					23.50	0.00%	0	0
12.1.2001					23.50	0.00%	0	0
11.1.2001					23.50	0.00%	0	0
10.1.2001					23.50	0.00%	0	0
9.1.2001					23.50	0.00%	0	0
8.1.2001					23.50	0.00%	0	0
5.1.2001					23.50	0.00%	0	0
4.1.2001					23.50	0.00%	0	0
3.1.2001					23.50	0.00%	0	0
2.1.2001					23.50	-7.84%	0	0
6.10.2000					24.50	0.00%	0	0
5.10.2000					24.50	-8.23%	0	0
5.2.2001					24.70	+9.77%	0	0
13.12.2000					24.80	+9.73%	0	0
29.12.2000					25.50	0.00%	0	0
28.12.2000					25.50	0.00%	0	0
27.12.2000					25.50	0.00%	0	0
22.12.2000					25.50	0.00%	0	0
21.12.2000					25.50	0.00%	0	0
20.12.2000					25.50	0.00%	0	0
19.12.2000					25.50	0.00%	0	0
18.12.2000					25.50	0.00%	0	0
15.12.2000					25.50	0.00%	0	0
14.12.2000					25.50	+2.82%	0	0
6.2.2001					25.90	+4.85%	0	0
20.9.2000					26.50	0.00%	0	0
19.9.2000					26.50	0.00%	0	0
18.9.2000					26.50	-8.62%	0	0
4.10.2000					26.70	0.00%	0	0
3.10.2000					26.70	0.00%	0	0
2.10.2000					26.70	0.00%	0	0
29.9.2000					26.70	0.00%	0	0
27.9.2000					26.70	0.00%	0	0
26.9.2000					26.70	0.00%	0	0
25.9.2000					26.70	0.00%	0	0
22.9.2000					26.70	0.00%	0	0
21.9.2000					26.70	+0.75%	0	0
7.2.2001					28.40	+9.65%	0	0
15.9.2000					29.00	-9.65%	0	0
8.2.2001					31.20	+9.85%	0	0
18.8.2000					31.60	-5.10%	0	0
14.9.2000					32.10	-8.54%	193	6
21.8.2000					32.40	+2.53%	0	0
17.8.2000					33.30	-9.75%	0	0
9.2.2001					34.30	+9.93%	0	0
13.9.2000					35.10	0.00%	0	0
12.9.2000					35.10	-10.00%	0	0
22.8.2000					35.30	+8.95%	0	0
16.8.2000					36.90	0.00%	0	0
15.8.2000					36.90	-10.00%	0	0
30.8.2001					37.50	-9.63%	0	0
6.9.2001					37.70	0.00%	0	0
5.9.2001					37.70	0.00%	0	0
4.9.2001					37.70	0.00%	0	0
3.9.2001					37.70	0.00%	0	0
31.8.2001					37.70	+0.53%	0	0
12.2.2001					37.70	+9.91%	0	0
7.9.2001					38.10	+1.06%	0	0
10.9.2001					38.20	+0.26%	0	0
18.9.2001					38.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›