ENERGOVOD, ELTODO EG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 1 545.00 | +474.00% | 1 545 000 | 1 000 | ||||||||||
| 13.9.1994 | 1 700.00 | 0.00% | 510 000 | 300 | ||||||||||
| 30.1.1997 | 632.00 | +4.98% | 176 960 | 280 | 594.00 | 7 128 | 12 | |||||||
| 18.9.1997 | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
| 8.9.1994 | 1 860.00 | +247.00% | 223 200 | 120 | ||||||||||
| 18.4.1997 | 583.00 | +4.85% | 61 215 | 105 | +12.54% | 0 | ||||||||
| 25.4.1997 | 554.00 | +4.92% | 55 400 | 100 | -3.30% | 0 | ||||||||
| 11.10.1994 | 1 550.00 | +264.00% | 155 000 | 100 | ||||||||||
| 1.9.1994 | 1 500.00 | +869.00% | 150 000 | 100 | ||||||||||
| 23.12.1996 | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
| 15.5.1995 | 1 390.00 | +490.00% | 126 490 | 91 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 555.00 | -4.80% | 45 510 | 82 | 521.00 | +3.25% | 6 252 | 12 | ||||||
| 7.3.1997 | 414.00 | -4.82% | 33 120 | 80 | 0.00% | 0 | ||||||||
| 27.1.1997 | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
| 25.5.1995 | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
| 31.1.1997 | 663.00 | +4.90% | 45 084 | 68 | +1.06% | 0 | ||||||||
| 30.11.1994 | 1 710.00 | +363.00% | 106 020 | 62 | ||||||||||
| 19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
| 11.5.1995 | 1 390.00 | +451.00% | 77 840 | 56 | +2.00% | 0 | 0 | |||||||
| 29.4.1997 | 535.00 | +1.51% | 29 425 | 55 | 524.20 | -0.32% | 5 766 | 11 | ||||||
| ||||||||||||||
