ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 1 270.00 | -992.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 1 795.00 | -979.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 1 620.00 | -974.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 1 920.00 | -921.00% | 46 080 | 24 | ||||||||||
| 12.9.1994 | 1 700.00 | -860.00% | 52 700 | 31 | ||||||||||
| 24.3.1994 | 1 855.00 | -725.00% | 94 605 | 51 | ||||||||||
| 25.8.1994 | 1 380.00 | -675.00% | 13 800 | 10 | ||||||||||
| 7.4.1994 | 1 810.00 | -572.00% | 48 870 | 27 | ||||||||||
| 28.3.1994 | 1 750.00 | -566.00% | 36 750 | 21 | ||||||||||
| 21.3.1994 | 2 010.00 | -563.00% | 20 100 | 10 | ||||||||||
| 30.5.1995 | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 1 615.00 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 1 535.00 | -495.00% | 15 350 | 10 | ||||||||||
| 6.3.1995 | 1 345.00 | -494.00% | 56 490 | 42 | ||||||||||
| 22.11.1994 | 1 345.00 | -494.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 1 255.00 | -492.00% | 7 530 | 6 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 355.00 | -491.00% | 6 775 | 5 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 650.00 | -489.00% | 90 750 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
