ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 1 815.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||||
29.3.1994 | 1 925.00 | +1 000.00% | 65 450 | 34 | ||||||||||
1.3.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 765.00 | +996.00% | 0 | 0 | ||||||||||
11.4.1994 | 1 990.00 | +994.00% | 1 990 | 1 | ||||||||||
10.3.1994 | 1 605.00 | +993.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 940.00 | +991.00% | 87 300 | 45 | ||||||||||
3.3.1994 | 1 330.00 | +991.00% | 0 | 0 | ||||||||||
31.3.1994 | 2 115.00 | +987.00% | 95 175 | 45 | ||||||||||
12.7.1994 | 1 395.00 | +984.00% | 0 | 0 | ||||||||||
17.3.1994 | 2 130.00 | +979.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 460.00 | +977.00% | 0 | 0 | ||||||||||
1.9.1994 | 1 500.00 | +869.00% | 150 000 | 100 | ||||||||||
19.4.1994 | 1 750.00 | +802.00% | 87 500 | 50 | ||||||||||
4.5.1995 | 1 155.00 | +500.00% | 8 085 | 7 | +6.00% | 0 | 0 | |||||||
14.2.1995 | 1 470.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 1 470.00 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 1 480.00 | +496.00% | 0 | 0 | ||||||||||
|