ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 1 270.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
| 1.3.1995 | 1 485.00 | +494.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 1 170.00 | +493.00% | 3 510 | 3 | ||||||||||
| 15.5.1995 | 1 390.00 | +490.00% | 126 490 | 91 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 1 615.00 | +487.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 735.00 | +483.00% | 52 050 | 30 | ||||||||||
| 28.11.1994 | 1 625.00 | +483.00% | 1 625 | 1 | ||||||||||
| 23.11.1994 | 1 410.00 | +483.00% | 4 230 | 3 | ||||||||||
| 28.2.1995 | 1 415.00 | +481.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 1 415.00 | +481.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 1 420.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 315.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 210.00 | +476.00% | 0 | 0 | 981.50 | 0.00% | 2 945 | 3 | ||||||
| 30.9.1994 | 1 540.00 | +476.00% | 15 400 | 10 | ||||||||||
| 21.10.1994 | 1 545.00 | +474.00% | 9 270 | 6 | ||||||||||
| 18.10.1994 | 1 545.00 | +474.00% | 1 545 000 | 1 000 | ||||||||||
| 10.5.1995 | 1 330.00 | +472.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.11.1994 | 1 550.00 | +472.00% | 0 | 0 | ||||||||||
| ||||||||||||||
