ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1998					0.00	+33.58%	0	0
10.7.1998					0.00	+27.40%	0	0
21.12.1999					81.40	+23.33%	0	0
11.7.2000					52.50	+15.89%	0	0
17.12.1999					80.30	+15.87%	0	0
28.12.1999					77.60	+15.82%	0	0
17.3.2000					45.90	+15.32%	0	0
6.9.1999					97.00	+14.11%	29 100	300
14.6.1996	512.00	0.00%	0	0		+13.00%	0	0
18.4.1997	583.00	+4.85%	61 215	105		+12.54%	0
5.1.2000					85.30	+10.92%	545	6
25.10.1999					64.40	+10.08%	472 607	8 562
14.5.2001					45.10	+10.00%	677	15
13.4.2000					84.70	+10.00%	3 896	46
12.4.2000					77.00	+10.00%	4 389	57
7.9.1999					106.70	+10.00%	0	0
26.3.1999					110.00	+10.00%	0	0
18.3.1999					99.00	+10.00%	0	0
16.3.1999					88.00	+10.00%	0	0
1.2.1999					99.00	+10.00%	0	0
‹‹ First 60     Next 20 ›