ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1998					0.00	+33.58%	0	0
10.7.1998					0.00	+27.40%	0	0
21.12.1999					81.40	+23.33%	0	0
11.7.2000					52.50	+15.89%	0	0
17.12.1999					80.30	+15.87%	0	0
28.12.1999					77.60	+15.82%	0	0
17.3.2000					45.90	+15.32%	0	0
6.9.1999					97.00	+14.11%	29 100	300
14.6.1996	512.00	0.00%	0	0		+13.00%	0	0
18.4.1997	583.00	+4.85%	61 215	105		+12.54%	0
5.1.2000					85.30	+10.92%	545	6
25.10.1999					64.40	+10.08%	472 607	8 562
14.5.2001					45.10	+10.00%	677	15
13.4.2000					84.70	+10.00%	3 896	46
12.4.2000					77.00	+10.00%	4 389	57
7.9.1999					106.70	+10.00%	0	0
26.3.1999					110.00	+10.00%	0	0
18.3.1999					99.00	+10.00%	0	0
16.3.1999					88.00	+10.00%	0	0
1.2.1999					99.00	+10.00%	0	0
4.3.1998					583.00	+10.00%	2 915	5
8.12.1997					506.00	+10.00%	10 120	20
24.11.1997						+10.00%	0
21.7.1997	495.00	+3.99%	7 425	15		+10.00%	0
27.11.1996	387.00	0.00%	0	0		+10.00%	0
14.8.1996	375.00	0.00%	0	0	327.00	+10.00%	981	3
26.2.1996	785.00	+9.79%	7 850	10		+10.00%	0	0
12.2.1996	650.00	-0.15%	1 950	3		+10.00%	0	0
15.1.1996	650.00	-9.72%	5 200	8		+10.00%	0	0
6.12.1995	900.00	0.00%	0	0		+10.00%	0	0
20.10.1995	945.00	0.00%	0	0		+10.00%	0	0
2.6.1995	1 290.00	0.00%	0	0		+10.00%	0	0
25.5.1995	1 445.00	+471.00%	101 150	70		+10.00%	0	0
9.5.1995	1 270.00	+495.00%	0	0		+10.00%	0	0
5.12.2001					47.40	+9.97%	4 740	100
7.12.2001					47.40	+9.97%	758	16
4.12.1997						+9.97%	0
8.9.1997	546.00	0.00%	0	0		+9.97%	0
2.11.1999					88.30	+9.96%	265	3
6.2.1997	659.00	+4.93%	0	0		+9.96%	0
15.10.2001					54.10	+9.95%	0	0
17.8.2001					49.70	+9.95%	0	0
30.3.2000					54.10	+9.95%	0	0
9.8.1999					66.30	+9.95%	0	0
3.12.1997						+9.95%	0
3.4.2000					65.20	+9.94%	0	0
1.9.1999					77.40	+9.94%	0	0
9.2.2001					34.30	+9.93%	0	0
18.9.1997	562.00	+4.85%	112 400	200		+9.93%	0
19.9.2001					42.10	+9.92%	0	0
6.4.2001					68.70	+9.92%	0	0
27.4.2000					97.50	+9.92%	0	0
29.12.1999					85.30	+9.92%	0	0
5.12.1996	500.00	+7.06%	8 000	16		+9.92%	0
16.2.2001					49.90	+9.91%	0	0
12.2.2001					37.70	+9.91%	0	0
23.8.2000					38.80	+9.91%	0	0
21.4.2000					88.70	+9.91%	0	0
3.4.1997	345.00	+0.29%	2 070	6	377.00	+9.91%	7 917	21
23.1.1997	668.00	+4.86%	0	0		+9.91%	0
‹‹ First 20    Next 60 ›