ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1998					583.00	+10.00%	2 915	5
8.12.1997					506.00	+10.00%	10 120	20
24.11.1997						+10.00%	0
21.7.1997	495.00	+3.99%	7 425	15		+10.00%	0
27.11.1996	387.00	0.00%	0	0		+10.00%	0
14.8.1996	375.00	0.00%	0	0	327.00	+10.00%	981	3
26.2.1996	785.00	+9.79%	7 850	10		+10.00%	0	0
12.2.1996	650.00	-0.15%	1 950	3		+10.00%	0	0
15.1.1996	650.00	-9.72%	5 200	8		+10.00%	0	0
6.12.1995	900.00	0.00%	0	0		+10.00%	0	0
20.10.1995	945.00	0.00%	0	0		+10.00%	0	0
2.6.1995	1 290.00	0.00%	0	0		+10.00%	0	0
25.5.1995	1 445.00	+471.00%	101 150	70		+10.00%	0	0
9.5.1995	1 270.00	+495.00%	0	0		+10.00%	0	0
5.12.2001					47.40	+9.97%	4 740	100
7.12.2001					47.40	+9.97%	758	16
4.12.1997						+9.97%	0
8.9.1997	546.00	0.00%	0	0		+9.97%	0
2.11.1999					88.30	+9.96%	265	3
6.2.1997	659.00	+4.93%	0	0		+9.96%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›