EBSN, ERSTE BANK DER OESTERREICHISCHEN SPARKASSEN AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EBSN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2006 | 1 289.00 | +0.86% | 1 488 318 612 | 1 162 879 | ||||||||||
30.1.2006 | 1 306.00 | +1.32% | 115 504 756 | 88 973 | ||||||||||
31.1.2006 | 1 288.00 | -1.38% | 75 333 901 | 57 861 | ||||||||||
1.2.2006 | 1 293.00 | +0.39% | 70 151 991 | 54 347 | ||||||||||
2.2.2006 | 1 323.00 | +2.32% | 50 597 100 | 38 591 | ||||||||||
3.2.2006 | 1 314.00 | -0.68% | 22 552 487 | 17 084 | ||||||||||
6.2.2006 | 1 318.00 | +0.30% | 43 003 130 | 32 790 | ||||||||||
7.2.2006 | 1 327.00 | +0.68% | 33 666 360 | 25 394 | ||||||||||
8.2.2006 | 1 345.00 | +1.36% | 74 965 891 | 55 980 | ||||||||||
9.2.2006 | 1 359.00 | +1.04% | 51 358 252 | 37 948 | ||||||||||
10.2.2006 | 1 372.00 | +0.96% | 99 867 356 | 72 901 | ||||||||||
13.2.2006 | 1 361.00 | -0.80% | 62 835 844 | 46 111 | ||||||||||
14.2.2006 | 1 371.00 | +0.73% | 13 676 811 | 9 991 | ||||||||||
15.2.2006 | 1 377.00 | +0.44% | 24 953 155 | 18 049 | ||||||||||
16.2.2006 | 1 405.00 | +2.03% | 49 704 643 | 35 751 | ||||||||||
17.2.2006 | 1 412.00 | +0.50% | 27 993 383 | 19 803 | ||||||||||
20.2.2006 | 1 415.00 | +0.21% | 11 842 680 | 8 372 | ||||||||||
21.2.2006 | 1 458.00 | +3.04% | 82 540 082 | 57 290 | ||||||||||
22.2.2006 | 1 454.00 | -0.27% | 14 158 887 | 9 750 | ||||||||||
23.2.2006 | 1 452.00 | -0.14% | 14 513 939 | 9 995 | ||||||||||
|