HZL HB 4,15/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2006	0.00	0.00%
26.4.2006	102.93	0.00%	0	0
27.4.2006	102.93	0.00%	0	0
28.4.2006	102.93	0.00%	0	0
2.5.2006	103.75	+0.80%	400 450 661	39 012
3.5.2006	103.75	0.00%	0	0
4.5.2006	103.75	0.00%	0	0
5.5.2006	103.75	0.00%	13 403 379	1 300
9.5.2006	103.75	0.00%	0	0
10.5.2006	103.75	0.00%	0	0
11.5.2006	103.75	0.00%	0	0
12.5.2006	103.75	0.00%	0	0
15.5.2006	103.75	0.00%	31 201	3
16.5.2006	103.75	0.00%	0	0
17.5.2006	103.75	0.00%	0	0
18.5.2006	103.75	0.00%	40 070 249	3 888
19.5.2006	104.15	+0.39%	52 236	5
22.5.2006	104.15	0.00%	0	0
23.5.2006	104.15	0.00%	0	0
24.5.2006	104.15	0.00%	0	0
25.5.2006	104.15	0.00%	2 299 923	220
26.5.2006	104.15	0.00%	0	0
29.5.2006	104.15	0.00%	0	0
30.5.2006	104.15	0.00%	0	0
31.5.2006	104.15	0.00%	0	0
1.6.2006	104.15	0.00%	0	0
2.6.2006	104.15	0.00%	0	0
5.6.2006	104.15	0.00%	0	0
6.6.2006	104.15	0.00%	0	0
7.6.2006	104.15	0.00%	0	0
8.6.2006	104.20	+0.05%	1 047 418	100
9.6.2006	104.20	0.00%	0	0
12.6.2006	104.20	0.00%	0	0
13.6.2006	104.20	0.00%	0	0
14.6.2006	104.20	0.00%	0	0
15.6.2006	104.20	0.00%	0	0
16.6.2006	104.20	0.00%	0	0
19.6.2006	104.20	0.00%	0	0
20.6.2006	104.20	0.00%	0	0
21.6.2006	104.20	0.00%	0	0
22.6.2006	104.20	0.00%	0	0
23.6.2006	104.20	0.00%	0	0
26.6.2006	104.20	0.00%	0	0
27.6.2006	104.20	0.00%	0	0
28.6.2006	104.20	0.00%	29 926 168	2 870
29.6.2006	104.20	0.00%	0	0
30.6.2006	104.20	0.00%	0	0
3.7.2006	104.20	0.00%	0	0
4.7.2006	104.20	0.00%	0	0
7.7.2006	104.20	0.00%	0	0
10.7.2006	104.20	0.00%	0	0
11.7.2006	104.20	0.00%	0	0
12.7.2006	104.20	0.00%	309 491 250	30 000
13.7.2006	104.20	0.00%	40 176 162	3 888
14.7.2006	104.20	0.00%	0	0
17.7.2006	104.20	0.00%	0	0
18.7.2006	103.20	-0.96%	197 942	19
19.7.2006	103.20	0.00%	0	0	0.00	0.00%	0	0
20.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›