HZL HB 4,15/09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2007 | 101.55 | 0.00% | 225 901 408 | 21 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2007 | 103.10 | 0.00% | 229 998 672 | 21 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 101.55 | 0.00% | 308 101 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 104.20 | 0.00% | 309 491 250 | 30 000 | ||||||||||
| 2.5.2006 | 103.75 | +0.80% | 400 450 661 | 39 012 | ||||||||||
| 14.12.2006 | 103.10 | 0.00% | 405 324 810 | 39 003 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
