ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
12.2.1996 | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
9.2.1996 | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
8.2.1996 | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
7.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
21.12.2001 | 224.00 | 0.00% | 224 | 1 | ||||||||||
4.8.1997 | 46.00 | +8.74% | 230 | 5 | ||||||||||
28.3.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||||
14.5.1996 | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
18.4.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||||
5.8.1997 | 50.00 | +8.69% | 250 | 5 | ||||||||||
26.4.2000 | 14.00 | 0.00% | 252 | 18 | ||||||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
10.5.1996 | 56.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
22.2.1996 | 133.49 | -9.99% | 9 745 | 73 | 152.00 | 0.00% | 304 | 2 | ||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 384 | 6 | ||||||
22.1.1996 | 69.21 | +9.99% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
6.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
|