ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 35.00 | -8.06% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 47.00 | +2.17% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 46.00 | -9.98% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 52.00 | -9.72% | 312 | 6 | ||||||||||
| 6.11.1995 | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 142.13 | +499.00% | 853 | 6 | ||||||||||
| 29.6.1995 | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||||
| 26.7.1994 | 226.00 | -996.00% | 1 356 | 6 | ||||||||||
| 10.5.1994 | 575.00 | 0.00% | 3 450 | 6 | ||||||||||
| 9.5.1994 | 575.00 | -400.00% | 3 450 | 6 | ||||||||||
| 5.4.1994 | 630.00 | -1 000.00% | 3 780 | 6 | ||||||||||
| 10.2.1994 | 631.00 | +4 988.00% | 3 786 | 6 | ||||||||||
| 19.10.1995 | 63.00 | -3.04% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 57.60 | -10.00% | 461 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 220.00 | +945.00% | 1 760 | 8 | ||||||||||
| 11.4.1994 | 560.00 | -123.00% | 4 480 | 8 | ||||||||||
| 14.3.1996 | 149.40 | -10.00% | 1 345 | 9 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 700.00 | +903.00% | 6 300 | 9 | ||||||||||
| 30.10.1995 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
