ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.11.1995 | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 205.00 | +458.00% | 410 | 2 | ||||||||||
23.8.1994 | 200.00 | -909.00% | 400 | 2 | ||||||||||
3.3.1994 | 747.00 | -1 000.00% | 1 494 | 2 | ||||||||||
7.3.1996 | 166.00 | -6.56% | 498 | 3 | 255.20 | -10.00% | 1 021 | 4 | ||||||
19.12.1996 | 29.00 | -7.93% | 87 | 3 | 0.00% | 0 | ||||||||
27.6.1995 | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 110.00 | +153.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 196.02 | +1 000.00% | 588 | 3 | ||||||||||
11.3.1997 | 130.39 | +4.99% | 522 | 4 | 0.00% | 0 | ||||||||
26.10.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 140.00 | -149.00% | 560 | 4 | ||||||||||
29.8.1994 | 220.00 | 0.00% | 880 | 4 | ||||||||||
4.8.1994 | 201.00 | +947.00% | 804 | 4 | ||||||||||
17.5.1994 | 600.00 | +434.00% | 3 000 | 5 | ||||||||||
1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 210 | 6 | +10.00% | 0 | 0 | |||||||
14.3.1997 | 136.56 | -4.99% | 819 | 6 | +9.73% | 0 | ||||||||
|