ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	700.00	+903.00%	6 300	9
3.3.1995	142.13	+499.00%	853	6
14.2.1995	149.98	+499.00%	0	0		0.00%	0	0
13.2.1995	142.84	+499.00%	0	0		0.00%	0	0
29.9.1994	205.00	+458.00%	410	2
17.5.1994	600.00	+434.00%	3 000	5
5.4.1995	110.00	+153.00%	330	3		0.00%	0	0
23.12.1996	31.90	+10.00%	0	0		0.00%	0
25.3.1996	162.69	+10.00%	0	0		-10.00%	0	0
18.1.1996	62.92	+10.00%	0	0		+1.00%	0	0
11.1.1996	57.20	+10.00%	1 716	30		0.00%	0	0
21.3.1996	147.90	+9.99%	1 479	10		-10.00%	0	0
4.3.1996	177.66	+9.99%	0	0		+5.00%	0	0
29.2.1996	161.51	+9.99%	0	0		+10.00%	0	0
26.2.1996	146.83	+9.99%	0	0	176.50	-21.00%	2 648	15
19.2.1996	148.32	+9.99%	0	0	152.00	0.00%	152	1
15.2.1996	134.84	+9.99%	0	0	152.00	0.00%	152	1
12.2.1996	122.59	+9.99%	0	0	152.00	0.00%	152	1
8.2.1996	111.45	+9.99%	0	0	152.00	0.00%	152	1
5.2.1996	101.32	+9.99%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›