HZL RBCZ 4,70/11, RAIFFEISENBANK, A.S. , 4,70%, 2006-2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2007	105.90	0.00%	149 100 395	14 278
5.12.2007	105.90	0.00%	99 951 723	9 558
27.9.2007	105.90	0.00%	83 200 089	8 000
19.6.2006	105.90	0.00%	6 694 730	630
4.12.2006	105.90	0.00%	5 711 300	528
15.7.2010	105.90	0.00%	4 870 662	470
22.10.2007	105.90	0.00%	1 665 142	160
11.4.2007	105.90	0.00%	1 637 471	150
18.6.2008	105.90	0.00%	1 403 901	140
18.4.2008	105.90	0.00%	1 063 453	100
8.12.2010	105.90	0.00%	580 149	56
30.8.2007	105.90	0.00%	51 953	5
22.3.2011	105.90	0.00%	0	0
23.3.2011	105.90	0.00%	0	0
24.3.2011	105.90	0.00%	0	0
25.3.2011	105.90	0.00%	0	0
28.3.2011	105.90	0.00%	0	0
29.3.2011	105.90	0.00%	0	0
30.3.2011	105.90	0.00%	0	0
31.3.2011	105.90	0.00%	0	0
‹‹ First 60     Next 20 ›