HOME CR.BV VAR/09, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV VAR/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2006	100.00	0.00%	191 446 144	19
24.7.2006	100.00	0.00%	130 987 892	13
7.3.2008	100.00	0.00%	122 839 200	12
24.10.2007	100.00	0.00%	82 568 222	8
10.7.2007	100.00	0.00%	40 212 333	4
23.9.2008	100.00	0.00%	30 825 600	3
4.8.2008	100.00	0.00%	20 269 467	2
11.8.2006	100.00	0.00%	20 248 700	2
24.4.2007	100.00	0.00%	10 303 100	1
17.4.2007	100.00	0.00%	10 288 667	1
10.9.2008	100.00	0.00%	10 237 933	1
9.9.2008	100.00	0.00%	10 237 933	1
28.7.2008	100.00	0.00%	10 111 800	1
22.1.2008	100.00	0.00%	10 095 767	1
8.7.2008	100.00	0.00%	10 054 467	1
19.2.2009	100.00	0.00%	0	0
20.2.2009	100.00	0.00%	0	0
23.2.2009	100.00	0.00%	0	0
24.2.2009	100.00	0.00%	0	0
25.2.2009	100.00	0.00%	0	0
26.2.2009	100.00	0.00%	0	0
27.2.2009	100.00	0.00%	0	0
2.3.2009	100.00	0.00%	0	0
3.3.2009	100.00	0.00%	0	0
4.3.2009	100.00	0.00%	0	0
5.3.2009	100.00	0.00%	0	0
6.3.2009	100.00	0.00%	0	0
9.3.2009	100.00	0.00%	0	0
10.3.2009	100.00	0.00%	0	0
11.3.2009	100.00	0.00%	0	0
12.3.2009	100.00	0.00%	0	0
13.3.2009	100.00	0.00%	0	0
16.3.2009	100.00	0.00%	0	0
17.3.2009	100.00	0.00%	0	0
18.3.2009	100.00	0.00%	0	0
19.3.2009	100.00	0.00%	0	0
20.3.2009	100.00	0.00%	0	0
23.3.2009	100.00	0.00%	0	0
24.3.2009	100.00	0.00%	0	0
25.3.2009	100.00	0.00%	0	0
26.3.2009	100.00	0.00%	0	0
27.3.2009	100.00	0.00%	0	0
30.3.2009	100.00	0.00%	0	0
31.3.2009	100.00	0.00%	0	0
1.4.2009	100.00	0.00%	0	0
2.4.2009	100.00	0.00%	0	0
3.4.2009	100.00	0.00%	0	0
6.4.2009	100.00	0.00%	0	0
7.4.2009	100.00	0.00%	0	0
8.4.2009	100.00	0.00%	0	0
9.4.2009	100.00	0.00%	0	0
10.4.2009	100.00	0.00%	0	0
14.4.2009	100.00	0.00%	0	0
15.4.2009	100.00	0.00%	0	0
16.4.2009	100.00	0.00%	0	0
17.4.2009	100.00	0.00%	0	0
20.4.2009	100.00	0.00%	0	0
21.4.2009	100.00	0.00%	0	0
22.4.2009	100.00	0.00%	0	0
23.4.2009	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›