HZL HB 4,35/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,35/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2006 | 0.00 | 0.00% | ||||||||||||
10.7.2006 | 102.43 | 0.00% | 0 | 0 | ||||||||||
11.7.2006 | 102.43 | 0.00% | 0 | 0 | ||||||||||
12.7.2006 | 102.43 | 0.00% | 0 | 0 | ||||||||||
13.7.2006 | 102.43 | 0.00% | 0 | 0 | ||||||||||
14.7.2006 | 102.43 | 0.00% | 0 | 0 | ||||||||||
17.7.2006 | 102.43 | 0.00% | 0 | 0 | ||||||||||
18.7.2006 | 102.43 | 0.00% | 0 | 0 | ||||||||||
19.7.2006 | 102.43 | 0.00% | 0 | 0 | ||||||||||
20.7.2006 | 103.80 | +1.34% | 415 925 | 40 | ||||||||||
21.7.2006 | 103.80 | 0.00% | 0 | 0 | ||||||||||
24.7.2006 | 103.80 | 0.00% | 0 | 0 | ||||||||||
25.7.2006 | 103.80 | 0.00% | 0 | 0 | ||||||||||
26.7.2006 | 103.70 | -0.10% | 51 971 | 5 | ||||||||||
27.7.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
28.7.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
31.7.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
1.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
2.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
3.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
4.8.2006 | 103.70 | 0.00% | 343 366 | 33 | ||||||||||
7.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
8.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
9.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
10.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
11.8.2006 | 103.70 | 0.00% | 0 | 0 | ||||||||||
14.8.2006 | 103.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 103.70 | 0.00% | 348 205 979 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|