RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	360.60	-14.45%	0	0
24.10.2008	299.10	-11.40%	0	0
17.10.2008	341.00	-10.31%	0	0
6.10.2008	445.00	-9.33%	0	0
15.10.2008	404.80	-7.73%	0	0
18.2.2009	242.50	-7.69%	0	0
8.8.2011	404.50	-7.14%	0	0
30.3.2009	294.00	-6.79%	0	0
27.10.2008	280.30	-6.29%	0	0
16.10.2008	380.20	-6.08%	0	0
13.11.2008	306.70	-5.89%	0	0
8.10.2008	411.50	-5.79%	0	0
25.5.2010	443.40	-5.72%	0	0
13.5.2009	368.60	-5.66%	0	0
20.11.2008	287.50	-5.58%	0	0
16.8.2007	673.80	-5.47%	136 740	200
29.9.2008	494.40	-5.34%	0	0
24.8.2015	333.70	-5.23%	0	0
16.9.2008	482.60	-5.22%	0	0
12.11.2008	325.90	-5.12%	0	0
10.9.2008	544.60	-4.92%	0	0
15.9.2008	509.20	-4.89%	0	0
19.9.2011	356.70	-4.88%	0	0
6.11.2008	344.90	-4.83%	0	0
5.9.2011	384.20	-4.78%	0	0
11.11.2008	343.50	-4.61%	0	0
31.10.2011	359.00	-4.60%	0	0
5.5.2010	490.30	-4.59%	0	0
18.11.2008	304.10	-4.58%	0	0
4.7.2014	343.20	-4.56%	0	0
27.6.2016	268.30	-4.55%	0	0
27.2.2007	658.90	-4.48%	131 980	200
21.1.2008	616.00	-4.47%	0	0
24.6.2016	281.10	-4.36%	0	0
4.6.2010	461.00	-4.22%	0	0
12.9.2011	371.00	-4.13%	0	0
1.11.2011	344.30	-4.09%	0	0
19.1.2009	322.90	-4.01%	0	0
20.5.2010	464.10	-3.89%	0	0
8.2.2016	301.20	-3.86%	0	0
5.2.2010	444.90	-3.78%	0	0
22.9.2011	349.20	-3.75%	0	0
23.10.2008	337.60	-3.74%	0	0
2.9.2009	459.70	-3.71%	0	0
5.9.2008	568.50	-3.63%	0	0
16.2.2009	270.80	-3.60%	0	0
20.6.2013	323.70	-3.52%	0	0
5.1.2012	344.60	-3.47%	0	0
23.1.2008	579.10	-3.37%	0	0
17.8.2009	459.40	-3.35%	0	0
20.1.2009	312.30	-3.28%	0	0
10.6.2016	287.00	-3.24%	0	0
10.2.2012	392.50	-3.23%	0	0
12.12.2008	323.00	-3.21%	0	0
5.2.2009	283.10	-3.18%	0	0
18.8.2011	392.40	-3.14%	0	0
2.10.2009	453.80	-3.14%	0	0
4.10.2011	347.80	-3.12%	0	0
21.6.2013	313.90	-3.03%	0	0
28.1.2008	612.40	-3.01%	0	0
‹‹ First 20    Next 60 ›