RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	438.70	+11.57%	0	0
29.10.2008	312.70	+11.56%	0	0
19.9.2008	538.80	+11.41%	0	0
30.10.2008	345.80	+10.59%	0	0
13.10.2008	393.20	+9.04%	0	0
24.1.2008	627.00	+8.27%	0	0
2.4.2009	319.90	+7.82%	0	0
10.5.2010	498.00	+6.52%	0	0
23.3.2009	303.90	+6.37%	0	0
24.11.2008	309.00	+6.26%	0	0
19.3.2009	292.90	+6.01%	0	0
20.10.2008	361.20	+5.92%	0	0
19.2.2009	254.30	+4.87%	0	0
6.5.2009	389.60	+4.76%	0	0
27.9.2011	367.90	+4.55%	0	0
24.8.2009	482.50	+4.46%	0	0
6.10.2011	364.80	+4.29%	0	0
31.7.2009	429.30	+4.22%	0	0
25.3.2009	324.20	+4.21%	61 700	200
25.8.2015	347.70	+4.20%	0	0
27.11.2008	332.10	+4.11%	0	0
26.1.2012	380.40	+4.05%	0	0
23.1.2012	374.20	+4.00%	0	0
9.4.2009	337.30	+3.91%	0	0
14.11.2008	318.70	+3.91%	0	0
9.2.2009	296.50	+3.82%	0	0
30.11.2011	334.90	+3.81%	0	0
8.12.2008	335.40	+3.81%	0	0
23.12.2008	337.10	+3.76%	0	0
8.9.2008	589.70	+3.73%	0	0
1.12.2010	460.30	+3.69%	0	0
30.4.2009	353.30	+3.67%	0	0
29.10.2013	377.30	+3.63%	0	0
1.2.2008	636.70	+3.61%	0	0
8.4.2009	324.60	+3.57%	0	0
2.5.2008	689.60	+3.57%	0	0
26.9.2011	351.90	+3.47%	0	0
26.5.2010	458.70	+3.45%	0	0
14.4.2010	522.80	+3.44%	0	0
29.4.2009	340.80	+3.37%	0	0
25.11.2008	319.30	+3.33%	0	0
13.8.2009	470.30	+3.27%	95 960	200
4.5.2009	364.80	+3.26%	0	0
11.3.2008	618.10	+3.22%	0	0
7.5.2009	402.10	+3.21%	0	0
10.3.2009	254.60	+3.20%	0	0
6.3.2007	659.60	+3.18%	129 880	200
1.6.2009	370.90	+3.17%	0	0
22.1.2016	305.90	+3.14%	0	0
3.11.2008	360.80	+3.12%	0	0
28.6.2016	276.50	+3.06%	0	0
31.1.2012	379.20	+3.04%	0	0
28.11.2011	328.40	+3.01%	0	0
13.2.2008	646.60	+3.01%	0	0
14.7.2016	291.40	+3.00%	0	0
4.12.2008	329.40	+3.00%	0	0
5.6.2009	386.40	+2.99%	0	0
15.2.2016	300.50	+2.95%	0	0
1.2.2007	691.10	+2.95%	0	0
23.7.2008	607.30	+2.88%	0	0
‹‹ First 20    Next 60 ›