RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2017 | 360.70 | -0.63% | 0 | 0 | ||||||||||
27.11.2017 | 363.00 | +0.39% | 0 | 0 | ||||||||||
24.11.2017 | 361.60 | +0.14% | 0 | 0 | ||||||||||
23.11.2017 | 361.10 | -0.41% | 0 | 0 | ||||||||||
22.11.2017 | 362.60 | +0.08% | 0 | 0 | ||||||||||
21.11.2017 | 362.30 | -0.03% | 0 | 0 | ||||||||||
20.11.2017 | 362.40 | -0.55% | 0 | 0 | ||||||||||
16.11.2017 | 364.40 | +0.52% | 0 | 0 | ||||||||||
15.11.2017 | 362.50 | -0.93% | 0 | 0 | ||||||||||
14.11.2017 | 365.90 | -0.08% | 0 | 0 | ||||||||||
13.11.2017 | 366.20 | +0.05% | 0 | 0 | ||||||||||
10.11.2017 | 366.00 | +0.63% | 0 | 0 | ||||||||||
9.11.2017 | 363.70 | +0.36% | 0 | 0 | ||||||||||
8.11.2017 | 362.40 | -0.19% | 0 | 0 | ||||||||||
7.11.2017 | 363.10 | +0.28% | 0 | 0 | ||||||||||
6.11.2017 | 362.10 | -0.11% | 0 | 0 | ||||||||||
3.11.2017 | 362.50 | -1.28% | 0 | 0 | ||||||||||
2.11.2017 | 367.20 | -0.41% | 0 | 0 | ||||||||||
1.11.2017 | 368.70 | +0.22% | 0 | 0 | ||||||||||
31.10.2017 | 367.90 | +0.22% | 0 | 0 | ||||||||||
|