RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2006	626.40	+1.00%	0	0
1.11.2006	631.40	+0.80%	0	0
2.11.2006	623.70	-1.22%	0	0
3.11.2006	627.80	+0.66%	0	0
6.11.2006	629.80	+0.32%	0	0
7.11.2006	630.70	+0.14%	0	0
8.11.2006	631.30	+0.10%	125 360	200
9.11.2006	635.60	+0.68%	0	0
10.11.2006	625.70	-1.56%	0	0
13.11.2006	625.60	-0.02%	0	0
14.11.2006	624.50	-0.18%	0	0
15.11.2006	628.30	+0.61%	0	0
16.11.2006	634.70	+1.02%	0	0
20.11.2006	627.80	-1.09%	0	0
21.11.2006	634.10	+1.00%	0	0
22.11.2006	640.00	+0.93%	0	0
23.11.2006	634.00	-0.94%	0	0
24.11.2006	624.10	-1.56%	0	0
27.11.2006	629.00	+0.79%	0	0
28.11.2006	621.70	-1.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›