RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2007	765.80	-1.23%	0	0
10.10.2007	765.00	+0.13%	0	0
9.10.2007	764.00	-0.71%	0	0
19.7.2007	763.90	+0.33%	0	0
10.12.2007	763.80	+1.01%	0	0
19.10.2007	763.10	-0.50%	0	0
5.10.2007	763.10	+1.03%	0	0
24.10.2007	762.70	+0.59%	0	0
23.7.2007	762.30	+0.69%	0	0
18.7.2007	761.40	+0.59%	0	0
7.11.2007	760.50	-1.66%	0	0
11.7.2007	760.00	-0.90%	0	0
13.7.2007	759.30	-1.08%	0	0
12.12.2007	759.00	+0.29%	0	0
23.10.2007	758.20	+0.85%	494 650	650
25.7.2007	757.40	+0.53%	0	0
20.7.2007	757.10	-0.89%	198 848	260
17.7.2007	756.90	+0.20%	0	0
11.12.2007	756.80	-0.92%	0	0
2.7.2007	756.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›