RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2008	332.10	+4.11%	0	0
26.1.2012	380.40	+4.05%	0	0
23.1.2012	374.20	+4.00%	0	0
9.4.2009	337.30	+3.91%	0	0
14.11.2008	318.70	+3.91%	0	0
9.2.2009	296.50	+3.82%	0	0
30.11.2011	334.90	+3.81%	0	0
8.12.2008	335.40	+3.81%	0	0
23.12.2008	337.10	+3.76%	0	0
8.9.2008	589.70	+3.73%	0	0
1.12.2010	460.30	+3.69%	0	0
30.4.2009	353.30	+3.67%	0	0
29.10.2013	377.30	+3.63%	0	0
1.2.2008	636.70	+3.61%	0	0
8.4.2009	324.60	+3.57%	0	0
2.5.2008	689.60	+3.57%	0	0
26.9.2011	351.90	+3.47%	0	0
26.5.2010	458.70	+3.45%	0	0
14.4.2010	522.80	+3.44%	0	0
29.4.2009	340.80	+3.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›