RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2006 | 633.90 | +1.96% | 0 | 0 | ||||||||||
30.11.2006 | 636.90 | +0.47% | 0 | 0 | ||||||||||
1.12.2006 | 643.40 | +1.02% | 0 | 0 | ||||||||||
4.12.2006 | 643.60 | +0.03% | 0 | 0 | ||||||||||
5.12.2006 | 649.50 | +0.92% | 0 | 0 | ||||||||||
6.12.2006 | 649.80 | +0.05% | 0 | 0 | ||||||||||
7.12.2006 | 654.00 | +0.65% | 0 | 0 | ||||||||||
8.12.2006 | 652.20 | -0.28% | 0 | 0 | ||||||||||
11.12.2006 | 658.10 | +0.90% | 264 840 | 400 | ||||||||||
12.12.2006 | 657.00 | -0.17% | 0 | 0 | ||||||||||
13.12.2006 | 654.90 | -0.32% | 0 | 0 | ||||||||||
14.12.2006 | 658.40 | +0.53% | 0 | 0 | ||||||||||
15.12.2006 | 658.40 | 0.00% | 0 | 0 | ||||||||||
18.12.2006 | 660.00 | +0.24% | 132 560 | 200 | ||||||||||
19.12.2006 | 643.20 | -2.55% | 0 | 0 | ||||||||||
20.12.2006 | 640.10 | -0.48% | 0 | 0 | ||||||||||
21.12.2006 | 641.80 | +0.27% | 0 | 0 | ||||||||||
22.12.2006 | 637.50 | -0.67% | 0 | 0 | ||||||||||
27.12.2006 | 637.30 | -0.03% | 0 | 0 | ||||||||||
28.12.2006 | 643.20 | +0.93% | 0 | 0 | ||||||||||
|