RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006	0.00	0.00%
18.2.2009	242.50	-7.69%	0	0
3.3.2009	242.70	-0.53%	0	0
2.3.2009	244.00	-0.89%	0	0
27.2.2009	246.20	-0.69%	0	0
25.2.2009	246.30	-0.53%	0	0
5.3.2009	246.40	-1.04%	0	0
9.3.2009	246.70	-0.40%	0	0
24.2.2009	247.60	-0.68%	0	0
6.3.2009	247.70	+0.53%	0	0
26.2.2009	247.90	+0.65%	0	0
20.2.2009	248.90	-2.12%	0	0
4.3.2009	249.00	+2.60%	0	0
23.2.2009	249.30	+0.16%	0	0
19.2.2009	254.30	+4.87%	0	0
10.3.2009	254.60	+3.20%	0	0
11.3.2009	260.40	+2.28%	0	0
12.3.2009	261.90	+0.58%	0	0
17.2.2009	262.70	-2.99%	0	0
27.6.2016	268.30	-4.55%	0	0
13.3.2009	268.50	+2.52%	0	0
16.3.2009	269.90	+0.52%	0	0
17.3.2009	270.40	+0.19%	0	0
16.2.2009	270.80	-3.60%	0	0
29.6.2016	276.30	-0.07%	0	0
18.3.2009	276.30	+2.18%	56 000	200
14.6.2016	276.40	-1.29%	0	0
28.6.2016	276.50	+3.06%	0	0
8.7.2016	278.00	-0.14%	0	0
7.7.2016	278.40	-1.45%	0	0
16.6.2016	279.10	-0.64%	0	0
1.7.2016	279.60	-0.04%	0	0
30.6.2016	279.70	+1.23%	0	0
13.6.2016	280.00	-2.44%	0	0
11.7.2016	280.10	+0.76%	0	0
27.10.2008	280.30	-6.29%	0	0
15.6.2016	280.90	+1.63%	0	0
13.2.2009	280.90	-0.39%	0	0
24.6.2016	281.10	-4.36%	0	0
12.2.2009	282.00	-2.22%	0	0
4.7.2016	282.50	+1.04%	0	0
13.7.2016	282.90	-0.63%	0	0
5.2.2009	283.10	-3.18%	0	0
12.7.2016	284.70	+1.64%	0	0
6.2.2009	285.60	+0.88%	0	0
20.3.2009	285.70	-2.46%	0	0
17.6.2016	286.40	+2.62%	0	0
10.6.2016	287.00	-3.24%	0	0
20.11.2008	287.50	-5.58%	0	0
20.6.2016	287.90	+0.52%	0	0
11.2.2009	288.40	-2.93%	0	0
22.8.2016	288.90	-0.55%	0	0
21.6.2016	290.20	+0.80%	0	0
19.8.2016	290.50	-0.34%	0	0
21.11.2008	290.80	+1.15%	0	0
23.8.2016	290.90	+0.69%	0	0
14.7.2016	291.40	+3.00%	0	0
18.8.2016	291.50	-0.24%	0	0
11.2.2016	291.60	-2.54%	0	0
29.2.2016	291.80	-0.78%	0	0
‹‹ First 20    Next 60 ›