RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2007	748.60	-0.11%	0	0
25.6.2007	748.40	-0.54%	0	0
27.12.2007	748.40	+2.31%	0	0
11.6.2007	748.30	+1.16%	0	0
27.6.2007	748.30	-0.91%	0	0
28.12.2007	747.80	-0.08%	0	0
10.5.2007	747.10	+0.28%	0	0
7.6.2007	746.70	+0.01%	0	0
6.6.2007	746.60	-0.35%	0	0
19.6.2007	746.50	-0.63%	0	0
31.5.2007	745.70	+1.02%	0	0
23.5.2007	745.50	+0.54%	0	0
6.12.2007	745.50	+1.89%	0	0
9.5.2007	745.00	+0.13%	0	0
26.9.2007	744.90	+0.91%	0	0
3.10.2007	744.90	-0.53%	0	0
18.5.2007	744.60	+0.99%	0	0
2.1.2008	744.50	-0.44%	0	0
21.5.2007	744.40	-0.03%	0	0
25.4.2007	744.10	+0.84%	0	0
7.5.2007	744.00	+0.07%	0	0
13.12.2007	744.00	-1.98%	0	0
9.11.2007	743.70	-1.52%	0	0
4.5.2007	743.50	+0.46%	0	0
14.12.2007	743.30	-0.09%	0	0
14.11.2007	743.20	+1.12%	0	0
29.5.2007	742.60	+0.77%	0	0
14.5.2007	741.80	+0.07%	0	0
26.7.2007	741.60	-2.09%	0	0
22.5.2007	741.50	-0.39%	0	0
11.5.2007	741.30	-0.78%	0	0
18.12.2007	740.90	+1.66%	0	0
1.10.2007	740.70	+0.16%	0	0
26.4.2007	740.50	-0.48%	0	0
3.5.2007	740.10	+0.31%	0	0
12.11.2007	740.10	-0.48%	0	0
24.5.2007	739.80	-0.76%	0	0
20.12.2007	739.70	+0.75%	0	0
8.6.2007	739.70	-0.94%	0	0
27.9.2007	739.50	-0.72%	0	0
4.9.2007	738.70	+0.79%	0	0
16.5.2007	738.40	+0.61%	0	0
30.5.2007	738.20	-0.59%	0	0
25.9.2007	738.20	+1.25%	0	0
3.1.2008	738.10	-0.86%	0	0
24.4.2007	737.90	+0.08%	0	0
2.5.2007	737.80	+0.42%	0	0
16.4.2007	737.50	+1.64%	0	0
23.4.2007	737.30	+0.18%	0	0
17.5.2007	737.30	-0.15%	0	0
28.5.2007	736.90	+0.03%	0	0
25.5.2007	736.70	-0.42%	0	0
27.4.2007	736.50	-0.54%	0	0
8.8.2007	736.30	+2.15%	0	0
20.4.2007	736.00	+1.94%	0	0
5.9.2007	735.20	-0.47%	145 980	200
13.11.2007	735.00	-0.69%	0	0
30.4.2007	734.70	-0.24%	0	0
19.12.2007	734.20	-0.90%	0	0
15.5.2007	733.90	-1.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›