RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2007	756.60	+0.67%	0	0
7.12.2007	756.20	+1.44%	0	0
16.7.2007	755.40	-0.51%	0	0
4.10.2007	755.30	+1.40%	149 560	200
8.11.2007	755.20	-0.70%	0	0
26.6.2007	755.20	+0.91%	0	0
24.7.2007	753.40	-1.17%	0	0
22.6.2007	752.50	+0.44%	0	0
15.6.2007	752.50	+0.07%	0	0
14.6.2007	752.00	+0.45%	0	0
20.6.2007	751.90	+0.72%	0	0
22.10.2007	751.80	-1.48%	0	0
28.6.2007	751.60	+0.44%	0	0
18.6.2007	751.20	-0.17%	0	0
1.6.2007	751.10	+0.72%	0	0
4.6.2007	750.10	-0.13%	0	0
12.6.2007	749.40	+0.15%	0	0
21.6.2007	749.20	-0.36%	0	0
5.6.2007	749.20	-0.12%	0	0
2.10.2007	748.90	+1.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›