RCB OE Zert./CTX EUR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2006	631.30	+0.10%	125 360	200
12.12.2017	362.90	-0.96%	0	0
13.12.2017	363.40	+0.14%	0	0
14.12.2017	363.70	+0.08%	0	0
15.12.2017	364.40	+0.19%	0	0
18.12.2017	365.00	+0.16%	0	0
19.12.2017	366.90	+0.52%	0	0
20.12.2017	368.70	+0.49%	0	0
21.12.2017	369.10	+0.11%	0	0
22.12.2017	371.10	+0.54%	0	0
27.12.2017	371.00	-0.03%	0	0
28.12.2017	370.50	-0.13%	0	0
2.10.2017	361.30	+0.33%	0	0
3.10.2017	362.30	+0.28%	0	0
4.10.2017	362.00	-0.08%	0	0
5.10.2017	363.10	+0.30%	0	0
6.10.2017	364.60	+0.41%	0	0
9.10.2017	364.20	-0.11%	0	0
10.10.2017	361.70	-0.69%	0	0
11.10.2017	362.40	+0.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›