RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2008 | 544.60 | -4.92% | 0 | 0 | ||||||||||
15.9.2008 | 509.20 | -4.89% | 0 | 0 | ||||||||||
19.9.2011 | 356.70 | -4.88% | 0 | 0 | ||||||||||
6.11.2008 | 344.90 | -4.83% | 0 | 0 | ||||||||||
5.9.2011 | 384.20 | -4.78% | 0 | 0 | ||||||||||
11.11.2008 | 343.50 | -4.61% | 0 | 0 | ||||||||||
31.10.2011 | 359.00 | -4.60% | 0 | 0 | ||||||||||
5.5.2010 | 490.30 | -4.59% | 0 | 0 | ||||||||||
18.11.2008 | 304.10 | -4.58% | 0 | 0 | ||||||||||
4.7.2014 | 343.20 | -4.56% | 0 | 0 | ||||||||||
27.6.2016 | 268.30 | -4.55% | 0 | 0 | ||||||||||
27.2.2007 | 658.90 | -4.48% | 131 980 | 200 | ||||||||||
21.1.2008 | 616.00 | -4.47% | 0 | 0 | ||||||||||
24.6.2016 | 281.10 | -4.36% | 0 | 0 | ||||||||||
4.6.2010 | 461.00 | -4.22% | 0 | 0 | ||||||||||
12.9.2011 | 371.00 | -4.13% | 0 | 0 | ||||||||||
1.11.2011 | 344.30 | -4.09% | 0 | 0 | ||||||||||
19.1.2009 | 322.90 | -4.01% | 0 | 0 | ||||||||||
20.5.2010 | 464.10 | -3.89% | 0 | 0 | ||||||||||
8.2.2016 | 301.20 | -3.86% | 0 | 0 | ||||||||||
|